ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 153,935 Value ($000) $7,067 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 153,935 Value ($000) $8,422 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 144,007 Value ($000) $7,475 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 129,013 Value ($000) $6,567 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 134,772 Value ($000) $5,336 Avg Close $34.83 Range $31.19 - $39.61

Q4 2022

Shares 45,830 Value ($000) $1,054 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 209,930 Value ($000) $4,388 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 44,530 Value ($000) $1,153 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 52,462 Value ($000) $1,652 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 69,310 Value ($000) $2,405 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 71,618 Value ($000) $2,201 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 73,204 Value ($000) $2,719 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 77,769 Value ($000) $2,959 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 87,125 Value ($000) $3,348 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 419,859 Value ($000) $10,971 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 322,759 Value ($000) $8,711 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 184,391 Value ($000) $4,454 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 31,266 Value ($000) $1,185 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 31,266 Value ($000) $979 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 31,266 Value ($000) $1,074 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 30,040 Value ($000) $987 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 30,040 Value ($000) $831 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 30,040 Value ($000) $845 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 125,660 Value ($000) $3,100 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 44,954 Value ($000) $1,066 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 22,554 Value ($000) $511 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 22,554 Value ($000) $514 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 22,554 Value ($000) $505 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 25,614 Value ($000) $548 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 25,614 Value ($000) $465 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 13,167 Value ($000) $255 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 15,222 Value ($000) $297 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 15,222 Value ($000) $316 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 15,222 Value ($000) $326 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 15,222 Value ($000) $321 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 15,222 Value ($000) $374 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 16,320 Value ($000) $353 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 16,320 Value ($000) $329 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 4,320 Value ($000) $81 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 2,880 Value ($000) $161 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 11,840 Value ($000) $701 Avg Close $20.23 Range $18.35 - $21.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	153,935	$7,067	$49.17	$44.06 - $57.49
Q1 2025	153,935	$8,422	$53.06	$49.68 - $58.14
Q4 2024	144,007	$7,475	$53.19	$48.52 - $59.71
Q3 2024	129,013	$6,567	$45.71	$38.59 - $51.19
Q2 2024	134,772	$5,336	$34.83	$31.19 - $39.61
Q4 2022	45,830	$1,054	$21.54	$19.68 - $24.84
Q3 2022	209,930	$4,388	$24.87	$20.19 - $29.35
Q2 2022	44,530	$1,153	$26.88	$23.63 - $32.74
Q1 2022	52,462	$1,652	$33.36	$31.21 - $35.87
Q4 2021	69,310	$2,405	$32.08	$28.39 - $36.01
Q3 2021	71,618	$2,201	$33.17	$30.29 - $37.71
Q2 2021	73,204	$2,719	$39.10	$35.59 - $41.16
Q1 2021	77,769	$2,959	$39.42	$36.03 - $43.23
Q4 2020	87,125	$3,348	$33.51	$26.05 - $39.99
Q3 2020	419,859	$10,971	$27.68	$23.55 - $31.97
Q2 2020	322,759	$8,711	$26.14	$21.01 - $29.67
Q1 2020	184,391	$4,454	$31.91	$20.03 - $39.37
Q4 2019	31,266	$1,185	$34.07	$29.14 - $38.12
Q3 2019	31,266	$979	$31.70	$28.02 - $35.23
Q2 2019	31,266	$1,074	$33.13	$30.51 - $35.86
Q1 2019	30,040	$987	$30.47	$25.12 - $34.21
Q4 2018	30,040	$831	$27.05	$24.02 - $30.25
Q3 2018	30,040	$845	$27.28	$24.37 - $28.98
Q2 2018	125,660	$3,100	$24.36	$22.13 - $27.16
Q1 2018	44,954	$1,066	$23.64	$20.23 - $26.37
Q4 2017	22,554	$511	$23.22	$22.01 - $25.00
Q3 2017	22,554	$514	$22.65	$21.03 - $24.65
Q2 2017	22,554	$505	$22.38	$20.51 - $23.97
Q1 2017	25,614	$548	$20.29	$18.20 - $22.96
Q4 2016	25,614	$465	$18.72	$15.11 - $20.20
Q3 2016	13,167	$255	$18.98	$17.57 - $20.32
Q2 2016	15,222	$297	$20.30	$18.25 - $22.00
Q1 2016	15,222	$316	$18.82	$15.07 - $23.20
Q4 2015	15,222	$326	$23.02	$20.20 - $24.61
Q3 2015	15,222	$321	$22.54	$20.42 - $25.02
Q2 2015	15,222	$374	$23.50	$21.36 - $25.80
Q1 2015	16,320	$353	$19.87	$17.78 - $22.21
Q4 2014	16,320	$329	$19.06	$17.33 - $21.04
Q3 2014	4,320	$81	$18.76	$17.32 - $20.06
Q2 2014	2,880	$161	$18.62	$17.35 - $20.47
Q1 2014	11,840	$701	$20.23	$18.35 - $21.65