ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,041 Value ($000) $27,923 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 622,458 Value ($000) $32,847 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 741,808 Value ($000) $34,056 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 194,190 Value ($000) $10,624 Avg Close $53.06 Range $49.68 - $58.14
Q3 2024
Shares 632,191 Value ($000) $32,179 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 1,407,399 Value ($000) $55,719 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 1,788,403 Value ($000) $59,393 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 1,846,729 Value ($000) $56,510 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,905,301 Value ($000) $42,984 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,896,667 Value ($000) $43,946 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,817,944 Value ($000) $49,048 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 2,027,623 Value ($000) $46,635 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,902,214 Value ($000) $39,756 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,651,812 Value ($000) $42,766 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,184,974 Value ($000) $37,315 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,194,353 Value ($000) $41,445 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 16,377 Value ($000) $503 Avg Close $33.17 Range $30.29 - $37.71
Q1 2019
Shares 7,375 Value ($000) $243 Avg Close $30.47 Range $25.12 - $34.21
Q4 2015
Shares 58,823 Value ($000) $1,259 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 75,502 Value ($000) $1,594 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 49,778 Value ($000) $1,223 Avg Close $23.50 Range $21.36 - $25.80