ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,675 Value ($000) $240 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 7,474 Value ($000) $257 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 9,211 Value ($000) $303 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 9,023 Value ($000) $250 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 9,396 Value ($000) $264 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 9,339 Value ($000) $230 Avg Close $24.36 Range $22.13 - $27.16
Q4 2015
Shares 9,790 Value ($000) $210 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 10,534 Value ($000) $222 Avg Close $22.54 Range $20.42 - $25.02