ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 167,494 Value ($000) $5,812 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 213,837 Value ($000) $6,571 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 213,837 Value ($000) $7,942 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 213,837 Value ($000) $8,136 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 213,837 Value ($000) $8,218 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 237,597 Value ($000) $6,208 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 237,597 Value ($000) $6,413 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 237,597 Value ($000) $5,738 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 237,597 Value ($000) $9,001 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 331,900 Value ($000) $10,397 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 349,413 Value ($000) $11,999 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 349,413 Value ($000) $11,485 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 379,964 Value ($000) $10,514 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 380,638 Value ($000) $10,711 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 380,638 Value ($000) $9,390 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 396,538 Value ($000) $9,406 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 434,738 Value ($000) $9,856 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 573,583 Value ($000) $13,066 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 622,383 Value ($000) $13,923 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 688,983 Value ($000) $14,737 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 688,983 Value ($000) $12,505 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 829,000 Value ($000) $16,066 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 829,000 Value ($000) $16,174 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 829,000 Value ($000) $17,235 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 872,600 Value ($000) $18,674 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 937,100 Value ($000) $19,792 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 976,200 Value ($000) $23,985 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 1,172,800 Value ($000) $25,403 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 1,401,900 Value ($000) $28,276 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 1,401,900 Value ($000) $26,300 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 467,300 Value ($000) $26,089 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 467,300 Value ($000) $27,659 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 481,000 Value ($000) $31,265 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 518,600 Value ($000) $28,036 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 628,350 Value ($000) $29,206 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	167,494	$5,812	$32.08	$28.39 - $36.01
Q3 2021	213,837	$6,571	$33.17	$30.29 - $37.71
Q2 2021	213,837	$7,942	$39.10	$35.59 - $41.16
Q1 2021	213,837	$8,136	$39.42	$36.03 - $43.23
Q4 2020	213,837	$8,218	$33.51	$26.05 - $39.99
Q3 2020	237,597	$6,208	$27.68	$23.55 - $31.97
Q2 2020	237,597	$6,413	$26.14	$21.01 - $29.67
Q1 2020	237,597	$5,738	$31.91	$20.03 - $39.37
Q4 2019	237,597	$9,001	$34.07	$29.14 - $38.12
Q3 2019	331,900	$10,397	$31.70	$28.02 - $35.23
Q2 2019	349,413	$11,999	$33.13	$30.51 - $35.86
Q1 2019	349,413	$11,485	$30.47	$25.12 - $34.21
Q4 2018	379,964	$10,514	$27.05	$24.02 - $30.25
Q3 2018	380,638	$10,711	$27.28	$24.37 - $28.98
Q2 2018	380,638	$9,390	$24.36	$22.13 - $27.16
Q1 2018	396,538	$9,406	$23.64	$20.23 - $26.37
Q4 2017	434,738	$9,856	$23.22	$22.01 - $25.00
Q3 2017	573,583	$13,066	$22.65	$21.03 - $24.65
Q2 2017	622,383	$13,923	$22.38	$20.51 - $23.97
Q1 2017	688,983	$14,737	$20.29	$18.20 - $22.96
Q4 2016	688,983	$12,505	$18.72	$15.11 - $20.20
Q3 2016	829,000	$16,066	$18.98	$17.57 - $20.32
Q2 2016	829,000	$16,174	$20.30	$18.25 - $22.00
Q1 2016	829,000	$17,235	$18.82	$15.07 - $23.20
Q4 2015	872,600	$18,674	$23.02	$20.20 - $24.61
Q3 2015	937,100	$19,792	$22.54	$20.42 - $25.02
Q2 2015	976,200	$23,985	$23.50	$21.36 - $25.80
Q1 2015	1,172,800	$25,403	$19.87	$17.78 - $22.21
Q4 2014	1,401,900	$28,276	$19.06	$17.33 - $21.04
Q3 2014	1,401,900	$26,300	$18.76	$17.32 - $20.06
Q2 2014	467,300	$26,089	$18.62	$17.35 - $20.47
Q1 2014	467,300	$27,659	$20.23	$18.35 - $21.65
Q4 2013	481,000	$31,265	$19.83	$17.27 - $21.98
Q3 2013	518,600	$28,036	$16.45	$15.33 - $18.22
Q2 2013	628,350	$29,206	$15.16	$14.25 - $17.29