ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905,225 Value ($000) $43,279 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,014,534 Value ($000) $53,537 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 852,107 Value ($000) $39,120 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 803,965 Value ($000) $43,985 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 942,780 Value ($000) $48,940 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,510,884 Value ($000) $76,904 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 2,078,128 Value ($000) $82,273 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 2,466,910 Value ($000) $81,926 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 2,485,501 Value ($000) $76,056 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 2,592,421 Value ($000) $58,485 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 2,568,149 Value ($000) $59,504 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 2,448,926 Value ($000) $66,072 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 2,311,256 Value ($000) $53,159 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,837,296 Value ($000) $38,399 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,727,909 Value ($000) $44,735 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 928,532 Value ($000) $29,239 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 909,722 Value ($000) $31,567 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 875,068 Value ($000) $26,891 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 669,109 Value ($000) $24,851 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 630,256 Value ($000) $23,981 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 744,990 Value ($000) $28,630 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 728,434 Value ($000) $19,034 Avg Close $27.68 Range $23.55 - $31.97