ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,238 Value ($000) $23,247 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 507,278 Value ($000) $26,769 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 1,113,951 Value ($000) $51,141 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 2,027,606 Value ($000) $110,930 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 2,013,328 Value ($000) $104,512 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 1,856,025 Value ($000) $94,472 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 507,474 Value ($000) $20,091 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 534,031 Value ($000) $17,735 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 590,055 Value ($000) $18,056 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 292,603 Value ($000) $6,601 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 307,645 Value ($000) $7,128 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 312,310 Value ($000) $8,426 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 291,211 Value ($000) $6,698 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 284,955 Value ($000) $5,955 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 269,585 Value ($000) $6,980 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 258,442 Value ($000) $8,139 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 234,986 Value ($000) $8,154 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 223,273 Value ($000) $6,861 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 603,241 Value ($000) $22,404 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 680,926 Value ($000) $25,909 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 175,154 Value ($000) $6,731 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 212,807 Value ($000) $5,561 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 212,496 Value ($000) $5,734 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 359,798 Value ($000) $8,688 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 314,311 Value ($000) $11,908 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 335,759 Value ($000) $10,518 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 773,954 Value ($000) $26,577 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 522,484 Value ($000) $17,174 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 239,505 Value ($000) $6,627 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 122,933 Value ($000) $3,459 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 120,578 Value ($000) $2,975 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 117,965 Value ($000) $2,798 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 112,227 Value ($000) $2,544 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 109,568 Value ($000) $2,496 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 105,000 Value ($000) $2,349 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 96,740 Value ($000) $2,069 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 67,966 Value ($000) $1,234 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 106,917 Value ($000) $2,072 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 87,107 Value ($000) $1,699 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 199,547 Value ($000) $4,149 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 477,113 Value ($000) $10,210 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 269,984 Value ($000) $5,702 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 247,473 Value ($000) $6,080 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 54,510 Value ($000) $1,181 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 48,610 Value ($000) $980 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 45,923 Value ($000) $862 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 47,549 Value ($000) $2,655 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 67,783 Value ($000) $4,012 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 46,631 Value ($000) $3,031 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 8,940 Value ($000) $483 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 7,817 Value ($000) $363 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,238	$23,247	$48.52	$45.10 - $54.28
Q3 2025	507,278	$26,769	$47.26	$40.45 - $53.45
Q2 2025	1,113,951	$51,141	$49.17	$44.06 - $57.49
Q1 2025	2,027,606	$110,930	$53.06	$49.68 - $58.14
Q4 2024	2,013,328	$104,512	$53.19	$48.52 - $59.71
Q3 2024	1,856,025	$94,472	$45.71	$38.59 - $51.19
Q2 2024	507,474	$20,091	$34.83	$31.19 - $39.61
Q1 2024	534,031	$17,735	$30.88	$28.79 - $33.43
Q4 2023	590,055	$18,056	$25.03	$19.56 - $30.91
Q3 2023	292,603	$6,601	$23.37	$22.00 - $25.08
Q2 2023	307,645	$7,128	$24.18	$21.49 - $27.11
Q1 2023	312,310	$8,426	$26.47	$22.33 - $29.14
Q4 2022	291,211	$6,698	$21.54	$19.68 - $24.84
Q3 2022	284,955	$5,955	$24.87	$20.19 - $29.35
Q2 2022	269,585	$6,980	$26.88	$23.63 - $32.74
Q1 2022	258,442	$8,139	$33.36	$31.21 - $35.87
Q4 2021	234,986	$8,154	$32.08	$28.39 - $36.01
Q3 2021	223,273	$6,861	$33.17	$30.29 - $37.71
Q2 2021	603,241	$22,404	$39.10	$35.59 - $41.16
Q1 2021	680,926	$25,909	$39.42	$36.03 - $43.23
Q4 2020	175,154	$6,731	$33.51	$26.05 - $39.99
Q3 2020	212,807	$5,561	$27.68	$23.55 - $31.97
Q2 2020	212,496	$5,734	$26.14	$21.01 - $29.67
Q1 2020	359,798	$8,688	$31.91	$20.03 - $39.37
Q4 2019	314,311	$11,908	$34.07	$29.14 - $38.12
Q3 2019	335,759	$10,518	$31.70	$28.02 - $35.23
Q2 2019	773,954	$26,577	$33.13	$30.51 - $35.86
Q1 2019	522,484	$17,174	$30.47	$25.12 - $34.21
Q4 2018	239,505	$6,627	$27.05	$24.02 - $30.25
Q3 2018	122,933	$3,459	$27.28	$24.37 - $28.98
Q2 2018	120,578	$2,975	$24.36	$22.13 - $27.16
Q1 2018	117,965	$2,798	$23.64	$20.23 - $26.37
Q4 2017	112,227	$2,544	$23.22	$22.01 - $25.00
Q3 2017	109,568	$2,496	$22.65	$21.03 - $24.65
Q2 2017	105,000	$2,349	$22.38	$20.51 - $23.97
Q1 2017	96,740	$2,069	$20.29	$18.20 - $22.96
Q4 2016	67,966	$1,234	$18.72	$15.11 - $20.20
Q3 2016	106,917	$2,072	$18.98	$17.57 - $20.32
Q2 2016	87,107	$1,699	$20.30	$18.25 - $22.00
Q1 2016	199,547	$4,149	$18.82	$15.07 - $23.20
Q4 2015	477,113	$10,210	$23.02	$20.20 - $24.61
Q3 2015	269,984	$5,702	$22.54	$20.42 - $25.02
Q2 2015	247,473	$6,080	$23.50	$21.36 - $25.80
Q1 2015	54,510	$1,181	$19.87	$17.78 - $22.21
Q4 2014	48,610	$980	$19.06	$17.33 - $21.04
Q3 2014	45,923	$862	$18.76	$17.32 - $20.06
Q2 2014	47,549	$2,655	$18.62	$17.35 - $20.47
Q1 2014	67,783	$4,012	$20.23	$18.35 - $21.65
Q4 2013	46,631	$3,031	$19.83	$17.27 - $21.98
Q3 2013	8,940	$483	$16.45	$15.33 - $18.22
Q2 2013	7,817	$363	$15.16	$14.25 - $17.29