ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,861 Value ($000) $201 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 8,861 Value ($000) $202 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 10,400 Value ($000) $233 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 10,400 Value ($000) $222 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 10,400 Value ($000) $189 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 10,400 Value ($000) $202 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 10,400 Value ($000) $203 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 10,400 Value ($000) $216 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 9,735 Value ($000) $208 Avg Close $23.02 Range $20.20 - $24.61
Q2 2015
Shares 8,835 Value ($000) $217 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 10,046 Value ($000) $218 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 9,931 Value ($000) $200 Avg Close $19.06 Range $17.33 - $21.04