ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,421 Value ($000) $0 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 14,042 Value ($000) $1 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 5,697 Value ($000) $0 Avg Close $45.71 Range $38.59 - $51.19
Q4 2023
Shares 293 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 68,117 Value ($000) $2 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 82,117 Value ($000) $2 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 82,117 Value ($000) $2 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 131,161 Value ($000) $3 Avg Close $21.54 Range $19.68 - $24.84
Q2 2021
Shares 1,002 Value ($000) $37 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 13,138 Value ($000) $500 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 21,418 Value ($000) $823 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 31,649 Value ($000) $827 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 22,696 Value ($000) $613 Avg Close $26.14 Range $21.01 - $29.67
Q1 2019
Shares 743 Value ($000) $24 Avg Close $30.47 Range $25.12 - $34.21
Q1 2018
Shares 16,932 Value ($000) $402 Avg Close $23.64 Range $20.23 - $26.37
Q1 2017
Shares 264 Value ($000) $6 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 599 Value ($000) $11 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 599 Value ($000) $12 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 522 Value ($000) $10 Avg Close $20.30 Range $18.25 - $22.00
Q2 2015
Shares 223 Value ($000) $5 Avg Close $23.50 Range $21.36 - $25.80