ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,137 Value ($000) $8,756 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 191,899 Value ($000) $10,127 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 217,437 Value ($000) $9,983 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 208,791 Value ($000) $11,423 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 208,704 Value ($000) $10,834 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 220,574 Value ($000) $11,227 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 207,419 Value ($000) $8,212 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 208,776 Value ($000) $6,933 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 210,110 Value ($000) $6,429 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 224,357 Value ($000) $5,061 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 224,357 Value ($000) $5,198 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 224,357 Value ($000) $6,053 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 290,746 Value ($000) $6,687 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 292,645 Value ($000) $6,116 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 225,404 Value ($000) $5,836 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 234,019 Value ($000) $7,369 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 246,323 Value ($000) $8,547 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 266,181 Value ($000) $8,180 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 262,959 Value ($000) $9,766 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 281,453 Value ($000) $10,709 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 286,645 Value ($000) $11,016 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 261,976 Value ($000) $6,845 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 258,152 Value ($000) $6,968 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 258,604 Value ($000) $6,245 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 256,659 Value ($000) $9,724 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 226,853 Value ($000) $7,106 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 203,737 Value ($000) $6,996 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 230,880 Value ($000) $7,589 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 239,890 Value ($000) $6,638 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 263,365 Value ($000) $7,411 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 289,524 Value ($000) $7,143 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 312,478 Value ($000) $7,412 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 328,718 Value ($000) $7,452 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 325,636 Value ($000) $7,418 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 315,100 Value ($000) $7,049 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 309,400 Value ($000) $6,618 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 313,000 Value ($000) $5,681 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 359,900 Value ($000) $6,975 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 382,500 Value ($000) $7,463 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 353,560 Value ($000) $7,351 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 312,300 Value ($000) $6,683 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 313,700 Value ($000) $6,625 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 323,100 Value ($000) $7,939 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 322,900 Value ($000) $6,029 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 322,900 Value ($000) $6,029 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 322,900 Value ($000) $6,058 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 107,200 Value ($000) $5,985 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 111,900 Value ($000) $6,428 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 108,200 Value ($000) $6,931 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 99,838 Value ($000) $5,397 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 87,938 Value ($000) $4,087 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,137	$8,756	$48.52	$45.10 - $54.28
Q3 2025	191,899	$10,127	$47.26	$40.45 - $53.45
Q2 2025	217,437	$9,983	$49.17	$44.06 - $57.49
Q1 2025	208,791	$11,423	$53.06	$49.68 - $58.14
Q4 2024	208,704	$10,834	$53.19	$48.52 - $59.71
Q3 2024	220,574	$11,227	$45.71	$38.59 - $51.19
Q2 2024	207,419	$8,212	$34.83	$31.19 - $39.61
Q1 2024	208,776	$6,933	$30.88	$28.79 - $33.43
Q4 2023	210,110	$6,429	$25.03	$19.56 - $30.91
Q3 2023	224,357	$5,061	$23.37	$22.00 - $25.08
Q2 2023	224,357	$5,198	$24.18	$21.49 - $27.11
Q1 2023	224,357	$6,053	$26.47	$22.33 - $29.14
Q4 2022	290,746	$6,687	$21.54	$19.68 - $24.84
Q3 2022	292,645	$6,116	$24.87	$20.19 - $29.35
Q2 2022	225,404	$5,836	$26.88	$23.63 - $32.74
Q1 2022	234,019	$7,369	$33.36	$31.21 - $35.87
Q4 2021	246,323	$8,547	$32.08	$28.39 - $36.01
Q3 2021	266,181	$8,180	$33.17	$30.29 - $37.71
Q2 2021	262,959	$9,766	$39.10	$35.59 - $41.16
Q1 2021	281,453	$10,709	$39.42	$36.03 - $43.23
Q4 2020	286,645	$11,016	$33.51	$26.05 - $39.99
Q3 2020	261,976	$6,845	$27.68	$23.55 - $31.97
Q2 2020	258,152	$6,968	$26.14	$21.01 - $29.67
Q1 2020	258,604	$6,245	$31.91	$20.03 - $39.37
Q4 2019	256,659	$9,724	$34.07	$29.14 - $38.12
Q3 2019	226,853	$7,106	$31.70	$28.02 - $35.23
Q2 2019	203,737	$6,996	$33.13	$30.51 - $35.86
Q1 2019	230,880	$7,589	$30.47	$25.12 - $34.21
Q4 2018	239,890	$6,638	$27.05	$24.02 - $30.25
Q3 2018	263,365	$7,411	$27.28	$24.37 - $28.98
Q2 2018	289,524	$7,143	$24.36	$22.13 - $27.16
Q1 2018	312,478	$7,412	$23.64	$20.23 - $26.37
Q4 2017	328,718	$7,452	$23.22	$22.01 - $25.00
Q3 2017	325,636	$7,418	$22.65	$21.03 - $24.65
Q2 2017	315,100	$7,049	$22.38	$20.51 - $23.97
Q1 2017	309,400	$6,618	$20.29	$18.20 - $22.96
Q4 2016	313,000	$5,681	$18.72	$15.11 - $20.20
Q3 2016	359,900	$6,975	$18.98	$17.57 - $20.32
Q2 2016	382,500	$7,463	$20.30	$18.25 - $22.00
Q1 2016	353,560	$7,351	$18.82	$15.07 - $23.20
Q4 2015	312,300	$6,683	$23.02	$20.20 - $24.61
Q3 2015	313,700	$6,625	$22.54	$20.42 - $25.02
Q2 2015	323,100	$7,939	$23.50	$21.36 - $25.80
Q1 2015	322,900	$6,029	$19.87	$17.78 - $22.21
Q4 2014	322,900	$6,029	$19.06	$17.33 - $21.04
Q3 2014	322,900	$6,058	$18.76	$17.32 - $20.06
Q2 2014	107,200	$5,985	$18.62	$17.35 - $20.47
Q1 2014	111,900	$6,428	$20.23	$18.35 - $21.65
Q4 2013	108,200	$6,931	$19.83	$17.27 - $21.98
Q3 2013	99,838	$5,397	$16.45	$15.33 - $18.22
Q2 2013	87,938	$4,087	$15.16	$14.25 - $17.29