ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,659 Value ($000) $225 Avg Close $22.54 Range $20.42 - $25.02
Q3 2014
Shares 42,887 Value ($000) $804 Avg Close $18.76 Range $17.32 - $20.06