ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,993 Value ($000) $1 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 29,783 Value ($000) $2 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 29,915 Value ($000) $1 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 29,944 Value ($000) $2 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 30,855 Value ($000) $2 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 30,875 Value ($000) $2 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 32,163 Value ($000) $1 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 34,268 Value ($000) $1 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 46,503 Value ($000) $1 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 66,389 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 70,218 Value ($000) $2 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 75,196 Value ($000) $2 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 79,297 Value ($000) $2 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 79,419 Value ($000) $1,660 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 78,006 Value ($000) $2,020 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 79,980 Value ($000) $2,519 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 83,821 Value ($000) $2,909 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 83,465 Value ($000) $2,565 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 92,673 Value ($000) $3,442 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 17,319 Value ($000) $659 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 18,922 Value ($000) $727 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 18,747 Value ($000) $490 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 19,359 Value ($000) $522 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 21,563 Value ($000) $521 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 22,102 Value ($000) $837 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 20,343 Value ($000) $637 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 20,653 Value ($000) $709 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 18,350 Value ($000) $603 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 17,912 Value ($000) $496 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 8,388 Value ($000) $236 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 18,665 Value ($000) $460 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 16,761 Value ($000) $398 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 17,063 Value ($000) $387 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 16,055 Value ($000) $366 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 16,790 Value ($000) $376 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 15,881 Value ($000) $340 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 15,895 Value ($000) $288 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 13,939 Value ($000) $270 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 13,963 Value ($000) $266 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 12,837 Value ($000) $267 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 11,765 Value ($000) $252 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 12,775 Value ($000) $270 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 12,610 Value ($000) $310 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 11,978 Value ($000) $259 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 11,518 Value ($000) $232 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 11,497 Value ($000) $216 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 3,861 Value ($000) $216 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 4,257 Value ($000) $252 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 4,295 Value ($000) $279 Avg Close $19.83 Range $17.27 - $21.98