ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,135 Value ($000) $3,512 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 79,292 Value ($000) $4,184 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 149,731 Value ($000) $6,874 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 150,533 Value ($000) $8,236 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 90,437 Value ($000) $4,117 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 69,878 Value ($000) $3,557 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 62,958 Value ($000) $2,493 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 60,079 Value ($000) $1,995 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 55,773 Value ($000) $1,707 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 56,417 Value ($000) $1,170 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 45,696 Value ($000) $1,065 Avg Close $24.18 Range $21.49 - $27.11
Q2 2022
Shares 7,812 Value ($000) $202 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 6,691 Value ($000) $211 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 6,358 Value ($000) $221 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 10,219 Value ($000) $314 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 7,720 Value ($000) $287 Avg Close $39.10 Range $35.59 - $41.16
Q2 2019
Shares 7,980 Value ($000) $274 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 129,636 Value ($000) $4,261 Avg Close $30.47 Range $25.12 - $34.21