ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 57,448 Value ($000) $1,550 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 57,448 Value ($000) $1,321 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 57,448 Value ($000) $1,201 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 37,661 Value ($000) $975 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 23,800 Value ($000) $749 Avg Close $33.36 Range $31.21 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	57,448	$1,550	$26.47	$22.33 - $29.14
Q4 2022	57,448	$1,321	$21.54	$19.68 - $24.84
Q3 2022	57,448	$1,201	$24.87	$20.19 - $29.35
Q2 2022	37,661	$975	$26.88	$23.63 - $32.74
Q1 2022	23,800	$749	$33.36	$31.21 - $35.87