ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,782 Value ($000) $563 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 11,559 Value ($000) $610 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 13,475 Value ($000) $619 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 15,274 Value ($000) $836 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 15,889 Value ($000) $825 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 15,741 Value ($000) $801 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 17,331 Value ($000) $686 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 18,730 Value ($000) $622 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 19,029 Value ($000) $582 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 70,682 Value ($000) $1,595 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 78,624 Value ($000) $1,822 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 90,446 Value ($000) $2,440 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 92,347 Value ($000) $2,124 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 91,636 Value ($000) $1,915 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 95,997 Value ($000) $2,485 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 107,215 Value ($000) $3,376 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 105,158 Value ($000) $3,649 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 103,579 Value ($000) $3,183 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 104,303 Value ($000) $3,874 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 105,006 Value ($000) $3,995 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 108,837 Value ($000) $4,183 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 109,814 Value ($000) $2,869 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 106,920 Value ($000) $2,886 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 107,601 Value ($000) $2,599 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 104,461 Value ($000) $3,958 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 104,319 Value ($000) $3,268 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 97,708 Value ($000) $3,354 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 102,255 Value ($000) $3,361 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 102,028 Value ($000) $2,823 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 98,845 Value ($000) $2,781 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 99,859 Value ($000) $2,464 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 95,320 Value ($000) $2,261 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 95,858 Value ($000) $2,173 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 93,571 Value ($000) $2,132 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 96,652 Value ($000) $2,162 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 93,529 Value ($000) $2,001 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 89,185 Value ($000) $1,619 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 86,680 Value ($000) $1,680 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 84,559 Value ($000) $1,650 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 81,427 Value ($000) $1,693 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 77,793 Value ($000) $1,665 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 78,605 Value ($000) $1,660 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 75,209 Value ($000) $1,848 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 73,101 Value ($000) $1,583 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 72,512 Value ($000) $1,463 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 71,652 Value ($000) $1,344 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 23,451 Value ($000) $1,309 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 24,210 Value ($000) $1,433 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 23,465 Value ($000) $1,525 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 23,606 Value ($000) $1,276 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 23,570 Value ($000) $1,096 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,782	$563	$48.52	$45.10 - $54.28
Q3 2025	11,559	$610	$47.26	$40.45 - $53.45
Q2 2025	13,475	$619	$49.17	$44.06 - $57.49
Q1 2025	15,274	$836	$53.06	$49.68 - $58.14
Q4 2024	15,889	$825	$53.19	$48.52 - $59.71
Q3 2024	15,741	$801	$45.71	$38.59 - $51.19
Q2 2024	17,331	$686	$34.83	$31.19 - $39.61
Q1 2024	18,730	$622	$30.88	$28.79 - $33.43
Q4 2023	19,029	$582	$25.03	$19.56 - $30.91
Q3 2023	70,682	$1,595	$23.37	$22.00 - $25.08
Q2 2023	78,624	$1,822	$24.18	$21.49 - $27.11
Q1 2023	90,446	$2,440	$26.47	$22.33 - $29.14
Q4 2022	92,347	$2,124	$21.54	$19.68 - $24.84
Q3 2022	91,636	$1,915	$24.87	$20.19 - $29.35
Q2 2022	95,997	$2,485	$26.88	$23.63 - $32.74
Q1 2022	107,215	$3,376	$33.36	$31.21 - $35.87
Q4 2021	105,158	$3,649	$32.08	$28.39 - $36.01
Q3 2021	103,579	$3,183	$33.17	$30.29 - $37.71
Q2 2021	104,303	$3,874	$39.10	$35.59 - $41.16
Q1 2021	105,006	$3,995	$39.42	$36.03 - $43.23
Q4 2020	108,837	$4,183	$33.51	$26.05 - $39.99
Q3 2020	109,814	$2,869	$27.68	$23.55 - $31.97
Q2 2020	106,920	$2,886	$26.14	$21.01 - $29.67
Q1 2020	107,601	$2,599	$31.91	$20.03 - $39.37
Q4 2019	104,461	$3,958	$34.07	$29.14 - $38.12
Q3 2019	104,319	$3,268	$31.70	$28.02 - $35.23
Q2 2019	97,708	$3,354	$33.13	$30.51 - $35.86
Q1 2019	102,255	$3,361	$30.47	$25.12 - $34.21
Q4 2018	102,028	$2,823	$27.05	$24.02 - $30.25
Q3 2018	98,845	$2,781	$27.28	$24.37 - $28.98
Q2 2018	99,859	$2,464	$24.36	$22.13 - $27.16
Q1 2018	95,320	$2,261	$23.64	$20.23 - $26.37
Q4 2017	95,858	$2,173	$23.22	$22.01 - $25.00
Q3 2017	93,571	$2,132	$22.65	$21.03 - $24.65
Q2 2017	96,652	$2,162	$22.38	$20.51 - $23.97
Q1 2017	93,529	$2,001	$20.29	$18.20 - $22.96
Q4 2016	89,185	$1,619	$18.72	$15.11 - $20.20
Q3 2016	86,680	$1,680	$18.98	$17.57 - $20.32
Q2 2016	84,559	$1,650	$20.30	$18.25 - $22.00
Q1 2016	81,427	$1,693	$18.82	$15.07 - $23.20
Q4 2015	77,793	$1,665	$23.02	$20.20 - $24.61
Q3 2015	78,605	$1,660	$22.54	$20.42 - $25.02
Q2 2015	75,209	$1,848	$23.50	$21.36 - $25.80
Q1 2015	73,101	$1,583	$19.87	$17.78 - $22.21
Q4 2014	72,512	$1,463	$19.06	$17.33 - $21.04
Q3 2014	71,652	$1,344	$18.76	$17.32 - $20.06
Q2 2014	23,451	$1,309	$18.62	$17.35 - $20.47
Q1 2014	24,210	$1,433	$20.23	$18.35 - $21.65
Q4 2013	23,465	$1,525	$19.83	$17.27 - $21.98
Q3 2013	23,606	$1,276	$16.45	$15.33 - $18.22
Q2 2013	23,570	$1,096	$15.16	$14.25 - $17.29