ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,388 Value ($000) $1,501 Avg Close $48.52 Range $45.10 - $54.28
Q2 2025
Shares 14,880 Value ($000) $683 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 66,794 Value ($000) $3,654 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 161,671 Value ($000) $8,392 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 287,790 Value ($000) $14,649 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 114,855 Value ($000) $4,547 Avg Close $34.83 Range $31.19 - $39.61
Q3 2020
Shares 21,625 Value ($000) $565 Avg Close $27.68 Range $23.55 - $31.97
Q1 2018
Shares 28,481 Value ($000) $676 Avg Close $23.64 Range $20.23 - $26.37
Q1 2015
Shares 40,281 Value ($000) $872 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 15,111 Value ($000) $305 Avg Close $19.06 Range $17.33 - $21.04
Q2 2013
Shares 6,000 Value ($000) $279 Avg Close $15.16 Range $14.25 - $17.29