ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,800 Value ($000) $363 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 15,800 Value ($000) $330 Avg Close $24.87 Range $20.19 - $29.35
Q1 2022
Shares 17,400 Value ($000) $548 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 17,400 Value ($000) $604 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 13,800 Value ($000) $424 Avg Close $33.17 Range $30.29 - $37.71
Q1 2021
Shares 13,000 Value ($000) $495 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 16,200 Value ($000) $623 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 20,400 Value ($000) $533 Avg Close $27.68 Range $23.55 - $31.97