ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 209 Value ($000) $6 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 209 Value ($000) $8 Avg Close $39.10 Range $35.59 - $41.16
Q4 2020
Shares 209 Value ($000) $8 Avg Close $33.51 Range $26.05 - $39.99