ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619 Value ($000) $30 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 419 Value ($000) $22 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 251 Value ($000) $12 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 374 Value ($000) $20 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 248 Value ($000) $13 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 248 Value ($000) $13 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 116 Value ($000) $5 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 46 Value ($000) $2 Avg Close $30.88 Range $28.79 - $33.43
Q1 2022
Shares 14 Value ($000) $0 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 54 Value ($000) $2 Avg Close $32.08 Range $28.39 - $36.01