ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 40,945 Value ($000) $743 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 78,560 Value ($000) $1,522 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 70,480 Value ($000) $1,375 Avg Close $20.30 Range $18.25 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	40,945	$743	$18.72	$15.11 - $20.20
Q3 2016	78,560	$1,522	$18.98	$17.57 - $20.32
Q2 2016	70,480	$1,375	$20.30	$18.25 - $22.00