ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,524 Value ($000) $2,989 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 63,008 Value ($000) $3,325 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 57,741 Value ($000) $2,651 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 56,139 Value ($000) $3,071 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 51,196 Value ($000) $2,658 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 48,184 Value ($000) $2,453 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 37,027 Value ($000) $1,466 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 29,470 Value ($000) $979 Avg Close $30.88 Range $28.79 - $33.43
Q4 2022
Shares 17,024 Value ($000) $392 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 73,575 Value ($000) $1,539 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 73,404 Value ($000) $1,901 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 59,000 Value ($000) $1,859 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 64,209 Value ($000) $2,229 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 63,603 Value ($000) $1,955 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 21,193 Value ($000) $788 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 14,172 Value ($000) $540 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 7,136 Value ($000) $275 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 85,136 Value ($000) $2,225 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 162,929 Value ($000) $4,398 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 162,929 Value ($000) $3,935 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 205,336 Value ($000) $7,780 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 268,050 Value ($000) $8,397 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 266,658 Value ($000) $9,158 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 267,475 Value ($000) $8,792 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 180,656 Value ($000) $4,999 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 128,050 Value ($000) $3,604 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 98,653 Value ($000) $2,434 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 57,153 Value ($000) $1,356 Avg Close $23.64 Range $20.23 - $26.37
Q3 2016
Shares 160,091 Value ($000) $3,103 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 13,631 Value ($000) $266 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 30,039 Value ($000) $625 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 31,953 Value ($000) $684 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 32,270 Value ($000) $682 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 45,667 Value ($000) $1,123 Avg Close $23.50 Range $21.36 - $25.80
Q3 2014
Shares 58,139 Value ($000) $1,091 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 17,807 Value ($000) $995 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 17,807 Value ($000) $1,054 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 13,806 Value ($000) $898 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 14,304 Value ($000) $774 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 18,204 Value ($000) $847 Avg Close $15.16 Range $14.25 - $17.29