ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,702 Value ($000) $15,811 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 330,702 Value ($000) $17,451 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 331,602 Value ($000) $15,224 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 386,202 Value ($000) $21,129 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 333,012 Value ($000) $17,287 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 205,712 Value ($000) $10,471 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 412,662 Value ($000) $16,337 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 344,562 Value ($000) $11,443 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 144,262 Value ($000) $4,414 Avg Close $25.03 Range $19.56 - $30.91