ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,446 Value ($000) $22,683 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 474,446 Value ($000) $25,037 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 400,646 Value ($000) $18,394 Avg Close $49.17 Range $44.06 - $57.49

Q4 2024

Shares 417,633 Value ($000) $21,679 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 340,200 Value ($000) $17,316 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 328,600 Value ($000) $13,009 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 100,000 Value ($000) $3,321 Avg Close $30.88 Range $28.79 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,446	$22,683	$48.52	$45.10 - $54.28
Q3 2025	474,446	$25,037	$47.26	$40.45 - $53.45
Q2 2025	400,646	$18,394	$49.17	$44.06 - $57.49
Q4 2024	417,633	$21,679	$53.19	$48.52 - $59.71
Q3 2024	340,200	$17,316	$45.71	$38.59 - $51.19
Q2 2024	328,600	$13,009	$34.83	$31.19 - $39.61
Q1 2024	100,000	$3,321	$30.88	$28.79 - $33.43