ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08

Q1 2023

Shares 12,417 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 15,536 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 15,536 Value ($000) $325 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 31,300 Value ($000) $810 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 41,600 Value ($000) $1,310 Avg Close $33.36 Range $31.21 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20	$0	$23.37	$22.00 - $25.08
Q1 2023	12,417	$0	$26.47	$22.33 - $29.14
Q4 2022	15,536	$0	$21.54	$19.68 - $24.84
Q3 2022	15,536	$325	$24.87	$20.19 - $29.35
Q2 2022	31,300	$810	$26.88	$23.63 - $32.74
Q1 2022	41,600	$1,310	$33.36	$31.21 - $35.87