ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,507 Value ($000) $4,232 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 135,230 Value ($000) $7,136 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 125,515 Value ($000) $5,762 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 139,758 Value ($000) $7,646 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 148,305 Value ($000) $7,699 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 64,709 Value ($000) $3,294 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 50,874 Value ($000) $2,014 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 285,387 Value ($000) $9,478 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 175,539 Value ($000) $5,371 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 58,005 Value ($000) $1,309 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 174,144 Value ($000) $4,035 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 151,724 Value ($000) $4,094 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 129,738 Value ($000) $2,984 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 237,665 Value ($000) $4,966 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 343,326 Value ($000) $8,889 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 80,915 Value ($000) $2,548 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 87,637 Value ($000) $3,041 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 84,741 Value ($000) $2,604 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 87,242 Value ($000) $3,241 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 87,049 Value ($000) $3,312 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 98,659 Value ($000) $3,790 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 72,084 Value ($000) $1,883 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 69,864 Value ($000) $1,886 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 201,182 Value ($000) $4,858 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 69,620 Value ($000) $2,633 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 100,851 Value ($000) $3,157 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 36,614 Value ($000) $1,255 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 773,318 Value ($000) $25,417 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 858,133 Value ($000) $23,741 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 696,232 Value ($000) $19,589 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 806,260 Value ($000) $19,888 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 827,490 Value ($000) $19,626 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 692,109 Value ($000) $15,688 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 409,270 Value ($000) $9,321 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 494,301 Value ($000) $11,056 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 175,116 Value ($000) $3,745 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 185,045 Value ($000) $3,357 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 112,741 Value ($000) $2,184 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 193,698 Value ($000) $3,778 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 500,618 Value ($000) $10,405 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 412,877 Value ($000) $8,833 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 726,328 Value ($000) $15,338 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 923,836 Value ($000) $22,697 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 814,250 Value ($000) $17,633 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 1,046,693 Value ($000) $21,110 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 1,198,287 Value ($000) $22,478 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 474,710 Value ($000) $26,501 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 551,552 Value ($000) $32,644 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 547,114 Value ($000) $35,561 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 702,985 Value ($000) $38,001 Avg Close $16.45 Range $15.33 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,507	$4,232	$48.52	$45.10 - $54.28
Q3 2025	135,230	$7,136	$47.26	$40.45 - $53.45
Q2 2025	125,515	$5,762	$49.17	$44.06 - $57.49
Q1 2025	139,758	$7,646	$53.06	$49.68 - $58.14
Q4 2024	148,305	$7,699	$53.19	$48.52 - $59.71
Q3 2024	64,709	$3,294	$45.71	$38.59 - $51.19
Q2 2024	50,874	$2,014	$34.83	$31.19 - $39.61
Q1 2024	285,387	$9,478	$30.88	$28.79 - $33.43
Q4 2023	175,539	$5,371	$25.03	$19.56 - $30.91
Q3 2023	58,005	$1,309	$23.37	$22.00 - $25.08
Q2 2023	174,144	$4,035	$24.18	$21.49 - $27.11
Q1 2023	151,724	$4,094	$26.47	$22.33 - $29.14
Q4 2022	129,738	$2,984	$21.54	$19.68 - $24.84
Q3 2022	237,665	$4,966	$24.87	$20.19 - $29.35
Q2 2022	343,326	$8,889	$26.88	$23.63 - $32.74
Q1 2022	80,915	$2,548	$33.36	$31.21 - $35.87
Q4 2021	87,637	$3,041	$32.08	$28.39 - $36.01
Q3 2021	84,741	$2,604	$33.17	$30.29 - $37.71
Q2 2021	87,242	$3,241	$39.10	$35.59 - $41.16
Q1 2021	87,049	$3,312	$39.42	$36.03 - $43.23
Q4 2020	98,659	$3,790	$33.51	$26.05 - $39.99
Q3 2020	72,084	$1,883	$27.68	$23.55 - $31.97
Q2 2020	69,864	$1,886	$26.14	$21.01 - $29.67
Q1 2020	201,182	$4,858	$31.91	$20.03 - $39.37
Q4 2019	69,620	$2,633	$34.07	$29.14 - $38.12
Q3 2019	100,851	$3,157	$31.70	$28.02 - $35.23
Q2 2019	36,614	$1,255	$33.13	$30.51 - $35.86
Q1 2019	773,318	$25,417	$30.47	$25.12 - $34.21
Q4 2018	858,133	$23,741	$27.05	$24.02 - $30.25
Q3 2018	696,232	$19,589	$27.28	$24.37 - $28.98
Q2 2018	806,260	$19,888	$24.36	$22.13 - $27.16
Q1 2018	827,490	$19,626	$23.64	$20.23 - $26.37
Q4 2017	692,109	$15,688	$23.22	$22.01 - $25.00
Q3 2017	409,270	$9,321	$22.65	$21.03 - $24.65
Q2 2017	494,301	$11,056	$22.38	$20.51 - $23.97
Q1 2017	175,116	$3,745	$20.29	$18.20 - $22.96
Q4 2016	185,045	$3,357	$18.72	$15.11 - $20.20
Q3 2016	112,741	$2,184	$18.98	$17.57 - $20.32
Q2 2016	193,698	$3,778	$20.30	$18.25 - $22.00
Q1 2016	500,618	$10,405	$18.82	$15.07 - $23.20
Q4 2015	412,877	$8,833	$23.02	$20.20 - $24.61
Q3 2015	726,328	$15,338	$22.54	$20.42 - $25.02
Q2 2015	923,836	$22,697	$23.50	$21.36 - $25.80
Q1 2015	814,250	$17,633	$19.87	$17.78 - $22.21
Q4 2014	1,046,693	$21,110	$19.06	$17.33 - $21.04
Q3 2014	1,198,287	$22,478	$18.76	$17.32 - $20.06
Q2 2014	474,710	$26,501	$18.62	$17.35 - $20.47
Q1 2014	551,552	$32,644	$20.23	$18.35 - $21.65
Q4 2013	547,114	$35,561	$19.83	$17.27 - $21.98
Q3 2013	702,985	$38,001	$16.45	$15.33 - $18.22