ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 911,835 Value ($000) $22,021 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 2,976,283 Value ($000) $112,756 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,609,252 Value ($000) $81,735 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,863,944 Value ($000) $64,008 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,529,433 Value ($000) $50,272 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,529,433 Value ($000) $42,319 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 650,450 Value ($000) $18,304 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 373,239 Value ($000) $9,208 Avg Close $24.36 Range $22.13 - $27.16