ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,279 Value ($000) $226 Avg Close $47.26 Range $40.45 - $53.45
Q1 2025
Shares 4,325 Value ($000) $237 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,519 Value ($000) $235 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 4,813 Value ($000) $245 Avg Close $45.71 Range $38.59 - $51.19
Q1 2022
Shares 6,501 Value ($000) $205 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 6,501 Value ($000) $226 Avg Close $32.08 Range $28.39 - $36.01
Q2 2021
Shares 6,501 Value ($000) $241 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 6,501 Value ($000) $247 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 6,501 Value ($000) $250 Avg Close $33.51 Range $26.05 - $39.99
Q4 2019
Shares 7,367 Value ($000) $279 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 7,367 Value ($000) $231 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 7,880 Value ($000) $271 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 289 Value ($000) $8,804 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 8,804 Value ($000) $244 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 8,804 Value ($000) $248 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 8,804 Value ($000) $217 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 8,804 Value ($000) $209 Avg Close $23.64 Range $20.23 - $26.37
Q3 2017
Shares 8,804 Value ($000) $201 Avg Close $22.65 Range $21.03 - $24.65
Q4 2016
Shares 11,760 Value ($000) $213 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 11,760 Value ($000) $228 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 11,760 Value ($000) $229 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 11,760 Value ($000) $244 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 11,760 Value ($000) $252 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 11,760 Value ($000) $248 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 11,760 Value ($000) $289 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 11,760 Value ($000) $255 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 11,760 Value ($000) $237 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 13,242 Value ($000) $248 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 4,414 Value ($000) $246 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 4,414 Value ($000) $261 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 4,414 Value ($000) $287 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 4,414 Value ($000) $239 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 4,414 Value ($000) $205 Avg Close $15.16 Range $14.25 - $17.29