ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,800 Value ($000) $851 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 21,900 Value ($000) $1,156 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 22,900 Value ($000) $1,051 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 6,500 Value ($000) $356 Avg Close $53.06 Range $49.68 - $58.14
Q3 2023
Shares 19,600 Value ($000) $442 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 18,800 Value ($000) $436 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 32,400 Value ($000) $874 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 38,000 Value ($000) $874 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 33,100 Value ($000) $692 Avg Close $24.87 Range $20.19 - $29.35
Q1 2022
Shares 45,000 Value ($000) $1,417 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 40,400 Value ($000) $1,402 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 23,800 Value ($000) $731 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 16,400 Value ($000) $609 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 11,000 Value ($000) $419 Avg Close $39.42 Range $36.03 - $43.23
Q2 2020
Shares 15,700 Value ($000) $424 Avg Close $26.14 Range $21.01 - $29.67
Q3 2018
Shares 17,200 Value ($000) $484 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 17,200 Value ($000) $424 Avg Close $24.36 Range $22.13 - $27.16
Q4 2015
Shares 13,900 Value ($000) $297 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 13,900 Value ($000) $294 Avg Close $22.54 Range $20.42 - $25.02