ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,402 Value ($000) $20,769 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 383,817 Value ($000) $20,254 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 86,275 Value ($000) $3,961 Avg Close $49.17 Range $44.06 - $57.49

Q4 2024

Shares 39,037 Value ($000) $2,026 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 66,772 Value ($000) $3,399 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 152,363 Value ($000) $6,032 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,402	$20,769	$48.52	$45.10 - $54.28
Q3 2025	383,817	$20,254	$47.26	$40.45 - $53.45
Q2 2025	86,275	$3,961	$49.17	$44.06 - $57.49
Q4 2024	39,037	$2,026	$53.19	$48.52 - $59.71
Q3 2024	66,772	$3,399	$45.71	$38.59 - $51.19
Q2 2024	152,363	$6,032	$34.83	$31.19 - $39.61