ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,296 Value ($000) $4,508 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 96,702 Value ($000) $5,103 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 96,698 Value ($000) $4,439 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 73,303 Value ($000) $4,010 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 88,349 Value ($000) $4,586 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 86,073 Value ($000) $4,381 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 86,251 Value ($000) $3,415 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 86,279 Value ($000) $2,865 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 96,531 Value ($000) $2,954 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 96,632 Value ($000) $2,180 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 96,592 Value ($000) $2,238 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 96,572 Value ($000) $2,606 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 96,461 Value ($000) $2,219 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 111,161 Value ($000) $2,323 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 110,898 Value ($000) $2,871 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 110,631 Value ($000) $3,484 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 110,254 Value ($000) $3,826 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 110,047 Value ($000) $3,382 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 109,788 Value ($000) $4,078 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 109,683 Value ($000) $4,173 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 109,707 Value ($000) $4,216 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 115,031 Value ($000) $3,006 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 91,446 Value ($000) $2,468 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 91,659 Value ($000) $2,214 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 69,338 Value ($000) $2,627 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 69,501 Value ($000) $2,177 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 50,413 Value ($000) $1,731 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 36,024 Value ($000) $1,184 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 3,432 Value ($000) $95 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 3,480 Value ($000) $98 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 3,344 Value ($000) $82 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 47,055 Value ($000) $1,116 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 49,056 Value ($000) $1,112 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 21,052 Value ($000) $480 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 4,274 Value ($000) $96 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 4,023 Value ($000) $86 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 3,869 Value ($000) $78 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 3,445 Value ($000) $67 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 3,177 Value ($000) $62 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 2,805 Value ($000) $58 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 2,790 Value ($000) $60 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 3,512 Value ($000) $74 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 3,452 Value ($000) $85 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 3,314 Value ($000) $72 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 2,508 Value ($000) $51 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 1,686 Value ($000) $32 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 391 Value ($000) $22 Avg Close $18.62 Range $17.35 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,296	$4,508	$48.52	$45.10 - $54.28
Q3 2025	96,702	$5,103	$47.26	$40.45 - $53.45
Q2 2025	96,698	$4,439	$49.17	$44.06 - $57.49
Q1 2025	73,303	$4,010	$53.06	$49.68 - $58.14
Q4 2024	88,349	$4,586	$53.19	$48.52 - $59.71
Q3 2024	86,073	$4,381	$45.71	$38.59 - $51.19
Q2 2024	86,251	$3,415	$34.83	$31.19 - $39.61
Q1 2024	86,279	$2,865	$30.88	$28.79 - $33.43
Q4 2023	96,531	$2,954	$25.03	$19.56 - $30.91
Q3 2023	96,632	$2,180	$23.37	$22.00 - $25.08
Q2 2023	96,592	$2,238	$24.18	$21.49 - $27.11
Q1 2023	96,572	$2,606	$26.47	$22.33 - $29.14
Q4 2022	96,461	$2,219	$21.54	$19.68 - $24.84
Q3 2022	111,161	$2,323	$24.87	$20.19 - $29.35
Q2 2022	110,898	$2,871	$26.88	$23.63 - $32.74
Q1 2022	110,631	$3,484	$33.36	$31.21 - $35.87
Q4 2021	110,254	$3,826	$32.08	$28.39 - $36.01
Q3 2021	110,047	$3,382	$33.17	$30.29 - $37.71
Q2 2021	109,788	$4,078	$39.10	$35.59 - $41.16
Q1 2021	109,683	$4,173	$39.42	$36.03 - $43.23
Q4 2020	109,707	$4,216	$33.51	$26.05 - $39.99
Q3 2020	115,031	$3,006	$27.68	$23.55 - $31.97
Q2 2020	91,446	$2,468	$26.14	$21.01 - $29.67
Q1 2020	91,659	$2,214	$31.91	$20.03 - $39.37
Q4 2019	69,338	$2,627	$34.07	$29.14 - $38.12
Q3 2019	69,501	$2,177	$31.70	$28.02 - $35.23
Q2 2019	50,413	$1,731	$33.13	$30.51 - $35.86
Q1 2019	36,024	$1,184	$30.47	$25.12 - $34.21
Q4 2018	3,432	$95	$27.05	$24.02 - $30.25
Q3 2018	3,480	$98	$27.28	$24.37 - $28.98
Q2 2018	3,344	$82	$24.36	$22.13 - $27.16
Q1 2018	47,055	$1,116	$23.64	$20.23 - $26.37
Q4 2017	49,056	$1,112	$23.22	$22.01 - $25.00
Q3 2017	21,052	$480	$22.65	$21.03 - $24.65
Q2 2017	4,274	$96	$22.38	$20.51 - $23.97
Q1 2017	4,023	$86	$20.29	$18.20 - $22.96
Q4 2016	3,869	$78	$18.72	$15.11 - $20.20
Q3 2016	3,445	$67	$18.98	$17.57 - $20.32
Q2 2016	3,177	$62	$20.30	$18.25 - $22.00
Q1 2016	2,805	$58	$18.82	$15.07 - $23.20
Q4 2015	2,790	$60	$23.02	$20.20 - $24.61
Q3 2015	3,512	$74	$22.54	$20.42 - $25.02
Q2 2015	3,452	$85	$23.50	$21.36 - $25.80
Q1 2015	3,314	$72	$19.87	$17.78 - $22.21
Q4 2014	2,508	$51	$19.06	$17.33 - $21.04
Q3 2014	1,686	$32	$18.76	$17.32 - $20.06
Q2 2014	391	$22	$18.62	$17.35 - $20.47