ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,568 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14
Q4 2021
Shares 10 Value ($000) $0 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 810 Value ($000) $25 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 810 Value ($000) $30 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 823 Value ($000) $31 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 143,983 Value ($000) $5,533 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 194,810 Value ($000) $5,090 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 169,918 Value ($000) $4,586 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 183,252 Value ($000) $4,426 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 196,460 Value ($000) $7,443 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 226,154 Value ($000) $7,084 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 241,774 Value ($000) $8,303 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 253,544 Value ($000) $8,334 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 321,922 Value ($000) $8,908 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 389,487 Value ($000) $10,961 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 601,879 Value ($000) $14,848 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1,018,693 Value ($000) $24,163 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 912,212 Value ($000) $20,680 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 841,869 Value ($000) $19,178 Avg Close $22.65 Range $21.03 - $24.65
Q4 2015
Shares 375 Value ($000) $8 Avg Close $23.02 Range $20.20 - $24.61