ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,346 Value ($000) $36,352 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 851,899 Value ($000) $44,955 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 860,803 Value ($000) $39,519 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 864,618 Value ($000) $47,303 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 872,068 Value ($000) $45,269 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,092,525 Value ($000) $55,610 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 1,158,784 Value ($000) $45,876 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 1,178,949 Value ($000) $39,153 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 1,189,423 Value ($000) $36,396 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,281,173 Value ($000) $28,903 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,262,621 Value ($000) $29,255 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,202,829 Value ($000) $32,452 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,141,259 Value ($000) $26,249 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,198,210 Value ($000) $25,043 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,154,541 Value ($000) $29,891 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,141,012 Value ($000) $35,930 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,201,288 Value ($000) $41,685 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 1,194,559 Value ($000) $36,709 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,096,384 Value ($000) $40,720 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,106,695 Value ($000) $42,110 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,053,148 Value ($000) $40,472 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 1,094,338 Value ($000) $28,595 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 954,253 Value ($000) $25,755 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 887,993 Value ($000) $21,445 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,075,540 Value ($000) $40,747 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,122,917 Value ($000) $35,175 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,073,571 Value ($000) $36,866 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,106,440 Value ($000) $36,369 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,242,566 Value ($000) $34,382 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 1,470,855 Value ($000) $41,390 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 1,501,993 Value ($000) $37,054 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1,185,917 Value ($000) $28,130 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 1,192,228 Value ($000) $27,028 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,145,646 Value ($000) $26,098 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,099,463 Value ($000) $24,595 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 991,366 Value ($000) $21,205 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 938,514 Value ($000) $17,034 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 848,015 Value ($000) $16,435 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 752,346 Value ($000) $14,678 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 758,928 Value ($000) $15,778 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 686,208 Value ($000) $14,685 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 660,144 Value ($000) $13,942 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 687,184 Value ($000) $16,884 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 624,589 Value ($000) $13,529 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 622,827 Value ($000) $12,562 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 642,514 Value ($000) $12,054 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 198,313 Value ($000) $11,072 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 199,009 Value ($000) $11,779 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 261,683 Value ($000) $17,009 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 320,961 Value ($000) $17,351 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 321,456 Value ($000) $14,941 Avg Close $15.16 Range $14.25 - $17.29
Q1 2013
Shares 285,771 Value ($000) $13,963 Avg Close $15.67 Range $14.69 - $16.40
Q4 2012
Shares 280,355 Value ($000) $12,249 Avg Close — Range —