ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,083 Value ($000) $25,104 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 458,551 Value ($000) $24,198 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 284,339 Value ($000) $13,054 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 14,499 Value ($000) $793 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 36,567 Value ($000) $1,898 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 82,175 Value ($000) $4,183 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 122,929 Value ($000) $4,867 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 167,461 Value ($000) $5,561 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 363,384 Value ($000) $11,120 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 722,661 Value ($000) $16,303 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 678,534 Value ($000) $15,722 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 491,552 Value ($000) $13,262 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 659,514 Value ($000) $15,169 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 860,377 Value ($000) $17,982 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 596,589 Value ($000) $15,445 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 357,272 Value ($000) $11,250 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 447,276 Value ($000) $15,520 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 367,890 Value ($000) $11,305 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 9,234 Value ($000) $343 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 12,400 Value ($000) $472 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 10,655 Value ($000) $409 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 15,276 Value ($000) $399 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 61,514 Value ($000) $1,660 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 57,629 Value ($000) $1,392 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 57,470 Value ($000) $2,177 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 114,671 Value ($000) $3,592 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 258,383 Value ($000) $8,873 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 364,119 Value ($000) $11,968 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 269,315 Value ($000) $7,451 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 15,907 Value ($000) $448 Avg Close $27.28 Range $24.37 - $28.98
Q1 2017
Shares 19,278 Value ($000) $412 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 55,804 Value ($000) $1,013 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 279,682 Value ($000) $5,420 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 278,337 Value ($000) $5,430 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 254,191 Value ($000) $5,285 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 176,598 Value ($000) $3,779 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 127,006 Value ($000) $2,682 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 116,210 Value ($000) $2,855 Avg Close $23.50 Range $21.36 - $25.80
Q2 2014
Shares 19,648 Value ($000) $1,097 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 17,374 Value ($000) $1,028 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 25,430 Value ($000) $1,653 Avg Close $19.83 Range $17.27 - $21.98