ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 486 Value ($000) $12 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 486 Value ($000) $12 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 632 Value ($000) $14 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 622 Value ($000) $14 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 608 Value ($000) $14 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 608 Value ($000) $13 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 500 Value ($000) $9 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 442 Value ($000) $9 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 442 Value ($000) $9 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 180 Value ($000) $4 Avg Close $18.82 Range $15.07 - $23.20
Q3 2015
Shares 150 Value ($000) $3 Avg Close $22.54 Range $20.42 - $25.02
Q3 2012
Shares 4,400 Value ($000) $186 Avg Close — Range —
Q2 2012
Shares 9,100 Value ($000) $402 Avg Close — Range —
Q1 2012
Shares 9,100 Value ($000) $366 Avg Close — Range —
Q4 2011
Shares 9,100 Value ($000) $261 Avg Close — Range —
Q3 2011
Shares 20,600 Value ($000) $567 Avg Close — Range —
Q2 2011
Shares 34,700 Value ($000) $1,172 Avg Close — Range —
Q1 2011
Shares 25,600 Value ($000) $840 Avg Close — Range —