ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,284 Value ($000) $1,257 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 26,707 Value ($000) $1,409 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 28,981 Value ($000) $1,331 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 28,961 Value ($000) $1,584 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 60,337 Value ($000) $3,132 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 60,627 Value ($000) $3,086 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 74,322 Value ($000) $2,942 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 91,678 Value ($000) $3,045 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 98,063 Value ($000) $3,001 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 94,540 Value ($000) $2,133 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 157,463 Value ($000) $3,648 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 174,538 Value ($000) $4,709 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 187,303 Value ($000) $4 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 186,372 Value ($000) $3,895 Avg Close $24.87 Range $20.19 - $29.35