ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,639 Value ($000) $1 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 28,797 Value ($000) $2 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 27,546 Value ($000) $1 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 38,756 Value ($000) $2 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 35,326 Value ($000) $2 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 36,055 Value ($000) $2 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 31,192 Value ($000) $1 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 30,163 Value ($000) $1 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 23,626 Value ($000) $1 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 17,968 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 15,631 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 16,329 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 16,375 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 12,557 Value ($000) $262 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 52,360 Value ($000) $1,356 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 55,677 Value ($000) $1,753 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 52,887 Value ($000) $1,835 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 47,114 Value ($000) $1,448 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 50,422 Value ($000) $1,873 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 53,213 Value ($000) $2,024 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 54,435 Value ($000) $2,092 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 22,187 Value ($000) $580 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 22,581 Value ($000) $609 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 19,158 Value ($000) $463 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 16,226 Value ($000) $615 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 12,509 Value ($000) $392 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 10,926 Value ($000) $375 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 11,104 Value ($000) $365 Avg Close $30.47 Range $25.12 - $34.21
Q4 2013
Shares 198,016 Value ($000) $12,871 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 206,086 Value ($000) $11,142 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 150,720 Value ($000) $7,006 Avg Close $15.16 Range $14.25 - $17.29