ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 33,925 Value ($000) $636 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 11,225 Value ($000) $627 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 24,025 Value ($000) $1,422 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 25,150 Value ($000) $1,635 Avg Close $19.83 Range $17.27 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	33,925	$636	$18.76	$17.32 - $20.06
Q2 2014	11,225	$627	$18.62	$17.35 - $20.47
Q1 2014	24,025	$1,422	$20.23	$18.35 - $21.65
Q4 2013	25,150	$1,635	$19.83	$17.27 - $21.98