ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,896 Value ($000) $374 Avg Close $53.06 Range $49.68 - $58.14
Q4 2022
Shares 12,576 Value ($000) $289 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 12,576 Value ($000) $263 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 12,576 Value ($000) $326 Avg Close $26.88 Range $23.63 - $32.74
Q2 2019
Shares 16,888 Value ($000) $580 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 17,713 Value ($000) $582 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 17,713 Value ($000) $490 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 17,713 Value ($000) $498 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 17,713 Value ($000) $437 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 17,713 Value ($000) $420 Avg Close $23.64 Range $20.23 - $26.37