ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,879 Value ($000) $281 Avg Close $48.52 Range $45.10 - $54.28

Q3 2024

Shares 5,927 Value ($000) $302 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 5,834 Value ($000) $231 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 6,214 Value ($000) $206 Avg Close $30.88 Range $28.79 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,879	$281	$48.52	$45.10 - $54.28
Q3 2024	5,927	$302	$45.71	$38.59 - $51.19
Q2 2024	5,834	$231	$34.83	$31.19 - $39.61
Q1 2024	6,214	$206	$30.88	$28.79 - $33.43