ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,700 Value ($000) $97,713 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 4,700 Value ($000) $100,580 Avg Close $23.02 Range $20.20 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,700	$97,713	$18.82	$15.07 - $23.20
Q4 2015	4,700	$100,580	$23.02	$20.20 - $24.61