ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,197 Value ($000) $207 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 9,649 Value ($000) $224 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 10,148 Value ($000) $274 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 10,248 Value ($000) $236 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 10,348 Value ($000) $216 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 10,448 Value ($000) $270 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 10,548 Value ($000) $332 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 10,436 Value ($000) $362 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 10,536 Value ($000) $324 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 10,857 Value ($000) $403 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 10,968 Value ($000) $417 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 11,068 Value ($000) $425 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 11,303 Value ($000) $295 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 11,742 Value ($000) $317 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 11,867 Value ($000) $287 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 11,867 Value ($000) $450 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 13,100 Value ($000) $410 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 13,278 Value ($000) $456 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 14,075 Value ($000) $463 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 14,075 Value ($000) $389 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 14,175 Value ($000) $399 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 14,470 Value ($000) $357 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 14,228 Value ($000) $337 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 14,605 Value ($000) $331 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 14,902 Value ($000) $339 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 14,902 Value ($000) $333 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 15,017 Value ($000) $321 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 14,577 Value ($000) $265 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 14,261 Value ($000) $276 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 14,123 Value ($000) $276 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 16,052 Value ($000) $334 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 15,503 Value ($000) $332 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 16,316 Value ($000) $345 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 16,416 Value ($000) $403 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 16,516 Value ($000) $358 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 16,010 Value ($000) $323 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 16,110 Value ($000) $302 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 5,314 Value ($000) $297 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 5,570 Value ($000) $330 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 5,570 Value ($000) $362 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 5,888 Value ($000) $318 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 5,993 Value ($000) $279 Avg Close $15.16 Range $14.25 - $17.29
Q1 2013
Shares 5,893 Value ($000) $288 Avg Close $15.67 Range $14.69 - $16.40
Q4 2012
Shares 5,993 Value ($000) $262 Avg Close — Range —
Q3 2012
Shares 5,893 Value ($000) $249 Avg Close — Range —
Q2 2012
Shares 5,893 Value ($000) $261 Avg Close — Range —
Q1 2012
Shares 5,893 Value ($000) $237 Avg Close — Range —
Q4 2011
Shares 5,093 Value ($000) $146 Avg Close — Range —
Q3 2011
Shares 4,937 Value ($000) $136 Avg Close — Range —