ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,460 Value ($000) $3 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 51,718 Value ($000) $3 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 115,429 Value ($000) $5 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 144,122 Value ($000) $8 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 136,099 Value ($000) $7 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 133,681 Value ($000) $7 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 116,576 Value ($000) $5 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 37,589 Value ($000) $1 Avg Close $30.88 Range $28.79 - $33.43
Q2 2023
Shares 4,729 Value ($000) $110 Avg Close $24.18 Range $21.49 - $27.11