ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,778 Value ($000) $492 Avg Close $27.05 Range $24.02 - $30.25

Q4 2017

Shares 17,892 Value ($000) $406 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 14,457 Value ($000) $329 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 14,359 Value ($000) $321 Avg Close $22.38 Range $20.51 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,778	$492	$27.05	$24.02 - $30.25
Q4 2017	17,892	$406	$23.22	$22.01 - $25.00
Q3 2017	14,457	$329	$22.65	$21.03 - $24.65
Q2 2017	14,359	$321	$22.38	$20.51 - $23.97