ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,969 Value ($000) $17,497 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 555,076 Value ($000) $29,291 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 685,515 Value ($000) $31,472 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 579,467 Value ($000) $31,703 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 496,983 Value ($000) $25,798 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 283,802 Value ($000) $14,446 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 302,570 Value ($000) $11,979 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 315,982 Value ($000) $10,494 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 316,171 Value ($000) $9,675 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 348,764 Value ($000) $7,868 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 29,556 Value ($000) $685 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 37,813 Value ($000) $1,020 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 680,233 Value ($000) $15,645 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 2,006,435 Value ($000) $41,934 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,795,536 Value ($000) $46,486 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,887,359 Value ($000) $59,331 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,894,533 Value ($000) $65,740 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 2,667,972 Value ($000) $81,986 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 2,384,290 Value ($000) $88,553 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 2,568,501 Value ($000) $97,732 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 2,340,372 Value ($000) $89,941 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 1,834,754 Value ($000) $47,942 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 2,733,702 Value ($000) $73,782 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 2,466,799 Value ($000) $59,573 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 3,061,863 Value ($000) $115,998 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,768,754 Value ($000) $86,731 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 2,113,050 Value ($000) $72,562 Avg Close $33.13 Range $30.51 - $35.86