ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,900 Value ($000) $242 Avg Close $25.03 Range $19.56 - $30.91
Q4 2020
Shares 23,100 Value ($000) $888 Avg Close $33.51 Range $26.05 - $39.99
Q1 2017
Shares 21,500 Value ($000) $460 Avg Close $20.29 Range $18.20 - $22.96