ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,405 Value ($000) $402 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 8,817 Value ($000) $465 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 10,764 Value ($000) $494 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 10,764 Value ($000) $589 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 11,034 Value ($000) $573 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 10,684 Value ($000) $544 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 10,333 Value ($000) $409 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 10,826 Value ($000) $360 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 11,237 Value ($000) $344 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 35,140 Value ($000) $793 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 36,057 Value ($000) $835 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 37,615 Value ($000) $1,015 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 37,946 Value ($000) $1,093 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 38,586 Value ($000) $806 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 39,711 Value ($000) $1,028 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 40,437 Value ($000) $1,273 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 40,437 Value ($000) $1,403 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 40,437 Value ($000) $1,243 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 41,587 Value ($000) $1,545 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 41,587 Value ($000) $1,582 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 41,865 Value ($000) $1,609 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 43,527 Value ($000) $1,137 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 43,836 Value ($000) $1,183 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 42,717 Value ($000) $1,032 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 42,472 Value ($000) $1,609 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 42,579 Value ($000) $1,334 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 41,423 Value ($000) $1,422 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 43,524 Value ($000) $1,431 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 44,033 Value ($000) $1,218 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 44,033 Value ($000) $1,239 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 44,033 Value ($000) $1,086 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 44,458 Value ($000) $1,055 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 45,289 Value ($000) $1,027 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 45,289 Value ($000) $1,030 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 45,289 Value ($000) $1,013 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 44,540 Value ($000) $953 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 45,547 Value ($000) $827 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 45,547 Value ($000) $883 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 27,449 Value ($000) $536 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 26,859 Value ($000) $558 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 26,859 Value ($000) $575 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 26,430 Value ($000) $558 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 26,430 Value ($000) $649 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 27,614 Value ($000) $598 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 27,138 Value ($000) $547 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 27,138 Value ($000) $509 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 9,046 Value ($000) $505 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 9,304 Value ($000) $551 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 9,508 Value ($000) $618 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 9,626 Value ($000) $520 Avg Close $16.45 Range $15.33 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,405	$402	$48.52	$45.10 - $54.28
Q3 2025	8,817	$465	$47.26	$40.45 - $53.45
Q2 2025	10,764	$494	$49.17	$44.06 - $57.49
Q1 2025	10,764	$589	$53.06	$49.68 - $58.14
Q4 2024	11,034	$573	$53.19	$48.52 - $59.71
Q3 2024	10,684	$544	$45.71	$38.59 - $51.19
Q2 2024	10,333	$409	$34.83	$31.19 - $39.61
Q1 2024	10,826	$360	$30.88	$28.79 - $33.43
Q4 2023	11,237	$344	$25.03	$19.56 - $30.91
Q3 2023	35,140	$793	$23.37	$22.00 - $25.08
Q2 2023	36,057	$835	$24.18	$21.49 - $27.11
Q1 2023	37,615	$1,015	$26.47	$22.33 - $29.14
Q4 2022	37,946	$1,093	$21.54	$19.68 - $24.84
Q3 2022	38,586	$806	$24.87	$20.19 - $29.35
Q2 2022	39,711	$1,028	$26.88	$23.63 - $32.74
Q1 2022	40,437	$1,273	$33.36	$31.21 - $35.87
Q4 2021	40,437	$1,403	$32.08	$28.39 - $36.01
Q3 2021	40,437	$1,243	$33.17	$30.29 - $37.71
Q2 2021	41,587	$1,545	$39.10	$35.59 - $41.16
Q1 2021	41,587	$1,582	$39.42	$36.03 - $43.23
Q4 2020	41,865	$1,609	$33.51	$26.05 - $39.99
Q3 2020	43,527	$1,137	$27.68	$23.55 - $31.97
Q2 2020	43,836	$1,183	$26.14	$21.01 - $29.67
Q1 2020	42,717	$1,032	$31.91	$20.03 - $39.37
Q4 2019	42,472	$1,609	$34.07	$29.14 - $38.12
Q3 2019	42,579	$1,334	$31.70	$28.02 - $35.23
Q2 2019	41,423	$1,422	$33.13	$30.51 - $35.86
Q1 2019	43,524	$1,431	$30.47	$25.12 - $34.21
Q4 2018	44,033	$1,218	$27.05	$24.02 - $30.25
Q3 2018	44,033	$1,239	$27.28	$24.37 - $28.98
Q2 2018	44,033	$1,086	$24.36	$22.13 - $27.16
Q1 2018	44,458	$1,055	$23.64	$20.23 - $26.37
Q4 2017	45,289	$1,027	$23.22	$22.01 - $25.00
Q3 2017	45,289	$1,030	$22.65	$21.03 - $24.65
Q2 2017	45,289	$1,013	$22.38	$20.51 - $23.97
Q1 2017	44,540	$953	$20.29	$18.20 - $22.96
Q4 2016	45,547	$827	$18.72	$15.11 - $20.20
Q3 2016	45,547	$883	$18.98	$17.57 - $20.32
Q2 2016	27,449	$536	$20.30	$18.25 - $22.00
Q1 2016	26,859	$558	$18.82	$15.07 - $23.20
Q4 2015	26,859	$575	$23.02	$20.20 - $24.61
Q3 2015	26,430	$558	$22.54	$20.42 - $25.02
Q2 2015	26,430	$649	$23.50	$21.36 - $25.80
Q1 2015	27,614	$598	$19.87	$17.78 - $22.21
Q4 2014	27,138	$547	$19.06	$17.33 - $21.04
Q3 2014	27,138	$509	$18.76	$17.32 - $20.06
Q2 2014	9,046	$505	$18.62	$17.35 - $20.47
Q1 2014	9,304	$551	$20.23	$18.35 - $21.65
Q4 2013	9,508	$618	$19.83	$17.27 - $21.98
Q3 2013	9,626	$520	$16.45	$15.33 - $18.22