ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,725 Value ($000) $513 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 11,001 Value ($000) $581 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 159 Value ($000) $7 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 213 Value ($000) $12 Avg Close $53.06 Range $49.68 - $58.14

Q3 2023

Shares 15,549 Value ($000) $351 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 16,588 Value ($000) $384 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 16,806 Value ($000) $453 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 18,079 Value ($000) $416 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 20,876 Value ($000) $436 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 21,756 Value ($000) $563 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 20,678 Value ($000) $651 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 23,349 Value ($000) $810 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 25,542 Value ($000) $785 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 30,592 Value ($000) $1,136 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 26,111 Value ($000) $993 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 24,161 Value ($000) $929 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 24,335 Value ($000) $636 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 27,401 Value ($000) $740 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 32,866 Value ($000) $793 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 105,464 Value ($000) $3,995 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 35,136 Value ($000) $1,101 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 139,932 Value ($000) $4,806 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 65,517 Value ($000) $2,154 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 39,389 Value ($000) $1,090 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 41,832 Value ($000) $1,177 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 47,498 Value ($000) $1,172 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 60,587 Value ($000) $1,437 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 47,778 Value ($000) $1,083 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 55,018 Value ($000) $1,253 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 41,820 Value ($000) $935 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 44,071 Value ($000) $943 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 40,643 Value ($000) $738 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 63,679 Value ($000) $1,234 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 67,385 Value ($000) $1,315 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 69,338 Value ($000) $1,442 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 65,952 Value ($000) $1,412 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 69,057 Value ($000) $1,458 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 68,784 Value ($000) $1,690 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 77,717 Value ($000) $1,683 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 45,774 Value ($000) $923 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 72,758 Value ($000) $1,365 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 24,234 Value ($000) $1,353 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 25,514 Value ($000) $1,510 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 26,565 Value ($000) $1,727 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 17,051 Value ($000) $922 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 27,272 Value ($000) $1,268 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,725	$513	$48.52	$45.10 - $54.28
Q3 2025	11,001	$581	$47.26	$40.45 - $53.45
Q2 2025	159	$7	$49.17	$44.06 - $57.49
Q1 2025	213	$12	$53.06	$49.68 - $58.14
Q3 2023	15,549	$351	$23.37	$22.00 - $25.08
Q2 2023	16,588	$384	$24.18	$21.49 - $27.11
Q1 2023	16,806	$453	$26.47	$22.33 - $29.14
Q4 2022	18,079	$416	$21.54	$19.68 - $24.84
Q3 2022	20,876	$436	$24.87	$20.19 - $29.35
Q2 2022	21,756	$563	$26.88	$23.63 - $32.74
Q1 2022	20,678	$651	$33.36	$31.21 - $35.87
Q4 2021	23,349	$810	$32.08	$28.39 - $36.01
Q3 2021	25,542	$785	$33.17	$30.29 - $37.71
Q2 2021	30,592	$1,136	$39.10	$35.59 - $41.16
Q1 2021	26,111	$993	$39.42	$36.03 - $43.23
Q4 2020	24,161	$929	$33.51	$26.05 - $39.99
Q3 2020	24,335	$636	$27.68	$23.55 - $31.97
Q2 2020	27,401	$740	$26.14	$21.01 - $29.67
Q1 2020	32,866	$793	$31.91	$20.03 - $39.37
Q4 2019	105,464	$3,995	$34.07	$29.14 - $38.12
Q3 2019	35,136	$1,101	$31.70	$28.02 - $35.23
Q2 2019	139,932	$4,806	$33.13	$30.51 - $35.86
Q1 2019	65,517	$2,154	$30.47	$25.12 - $34.21
Q4 2018	39,389	$1,090	$27.05	$24.02 - $30.25
Q3 2018	41,832	$1,177	$27.28	$24.37 - $28.98
Q2 2018	47,498	$1,172	$24.36	$22.13 - $27.16
Q1 2018	60,587	$1,437	$23.64	$20.23 - $26.37
Q4 2017	47,778	$1,083	$23.22	$22.01 - $25.00
Q3 2017	55,018	$1,253	$22.65	$21.03 - $24.65
Q2 2017	41,820	$935	$22.38	$20.51 - $23.97
Q1 2017	44,071	$943	$20.29	$18.20 - $22.96
Q4 2016	40,643	$738	$18.72	$15.11 - $20.20
Q3 2016	63,679	$1,234	$18.98	$17.57 - $20.32
Q2 2016	67,385	$1,315	$20.30	$18.25 - $22.00
Q1 2016	69,338	$1,442	$18.82	$15.07 - $23.20
Q4 2015	65,952	$1,412	$23.02	$20.20 - $24.61
Q3 2015	69,057	$1,458	$22.54	$20.42 - $25.02
Q2 2015	68,784	$1,690	$23.50	$21.36 - $25.80
Q1 2015	77,717	$1,683	$19.87	$17.78 - $22.21
Q4 2014	45,774	$923	$19.06	$17.33 - $21.04
Q3 2014	72,758	$1,365	$18.76	$17.32 - $20.06
Q2 2014	24,234	$1,353	$18.62	$17.35 - $20.47
Q1 2014	25,514	$1,510	$20.23	$18.35 - $21.65
Q4 2013	26,565	$1,727	$19.83	$17.27 - $21.98
Q3 2013	17,051	$922	$16.45	$15.33 - $18.22
Q2 2013	27,272	$1,268	$15.16	$14.25 - $17.29