ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 126,200 Value ($000) $2,847 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 107,800 Value ($000) $2,498 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 107,800 Value ($000) $2,908 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 128,800 Value ($000) $2,962 Avg Close $21.54 Range $19.68 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	126,200	$2,847	$23.37	$22.00 - $25.08
Q2 2023	107,800	$2,498	$24.18	$21.49 - $27.11
Q1 2023	107,800	$2,908	$26.47	$22.33 - $29.14
Q4 2022	128,800	$2,962	$21.54	$19.68 - $24.84