ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,850 Value ($000) $327 Avg Close $48.52 Range $45.10 - $54.28

Q2 2025

Shares 13,003 Value ($000) $597 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 23,403 Value ($000) $1,280 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 9,870 Value ($000) $512 Avg Close $53.19 Range $48.52 - $59.71

Q1 2021

Shares 12,578 Value ($000) $479 Avg Close $39.42 Range $36.03 - $43.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,850	$327	$48.52	$45.10 - $54.28
Q2 2025	13,003	$597	$49.17	$44.06 - $57.49
Q1 2025	23,403	$1,280	$53.06	$49.68 - $58.14
Q4 2024	9,870	$512	$53.19	$48.52 - $59.71
Q1 2021	12,578	$479	$39.42	$36.03 - $43.23