ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626,110 Value ($000) $29,934 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 644,469 Value ($000) $34,009 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 659,856 Value ($000) $30,294 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 667,876 Value ($000) $36,539 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 686,400 Value ($000) $35,631 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 728,726 Value ($000) $37,092 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 765,840 Value ($000) $30,320 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 782,943 Value ($000) $26,002 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 791,780 Value ($000) $24,228 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 813,053 Value ($000) $18,342 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 810,752 Value ($000) $18,785 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 811,810 Value ($000) $21,903 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 822,730 Value ($000) $18,923 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 816,301 Value ($000) $17,062 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 807,779 Value ($000) $20,913 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 796,204 Value ($000) $25,073 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 799,922 Value ($000) $27,757 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 804,115 Value ($000) $24,710 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 790,020 Value ($000) $29,342 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 797,656 Value ($000) $30,351 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 866,418 Value ($000) $33,296 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 875,765 Value ($000) $22,883 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 803,821 Value ($000) $21,695 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 773,522 Value ($000) $18,680 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 755,442 Value ($000) $28,620 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 755,573 Value ($000) $23,668 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 732,664 Value ($000) $25,160 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 734,964 Value ($000) $24,158 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 737,379 Value ($000) $20,404 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 738,831 Value ($000) $20,790 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 741,006 Value ($000) $18,281 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 734,651 Value ($000) $17,426 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 721,844 Value ($000) $16,364 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 738,539 Value ($000) $16,824 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 733,033 Value ($000) $16,398 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 733,103 Value ($000) $15,681 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 730,073 Value ($000) $13,250 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 711,073 Value ($000) $13,780 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 699,908 Value ($000) $13,655 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 675,963 Value ($000) $14,054 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 577,005 Value ($000) $12,348 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 562,307 Value ($000) $11,876 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 516,771 Value ($000) $12,697 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 499,804 Value ($000) $10,826 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 476,144 Value ($000) $9,604 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 391,599 Value ($000) $7,346 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 73,495 Value ($000) $4,103 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 41,805 Value ($000) $2,474 Avg Close $20.23 Range $18.35 - $21.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626,110	$29,934	$48.52	$45.10 - $54.28
Q3 2025	644,469	$34,009	$47.26	$40.45 - $53.45
Q2 2025	659,856	$30,294	$49.17	$44.06 - $57.49
Q1 2025	667,876	$36,539	$53.06	$49.68 - $58.14
Q4 2024	686,400	$35,631	$53.19	$48.52 - $59.71
Q3 2024	728,726	$37,092	$45.71	$38.59 - $51.19
Q2 2024	765,840	$30,320	$34.83	$31.19 - $39.61
Q1 2024	782,943	$26,002	$30.88	$28.79 - $33.43
Q4 2023	791,780	$24,228	$25.03	$19.56 - $30.91
Q3 2023	813,053	$18,342	$23.37	$22.00 - $25.08
Q2 2023	810,752	$18,785	$24.18	$21.49 - $27.11
Q1 2023	811,810	$21,903	$26.47	$22.33 - $29.14
Q4 2022	822,730	$18,923	$21.54	$19.68 - $24.84
Q3 2022	816,301	$17,062	$24.87	$20.19 - $29.35
Q2 2022	807,779	$20,913	$26.88	$23.63 - $32.74
Q1 2022	796,204	$25,073	$33.36	$31.21 - $35.87
Q4 2021	799,922	$27,757	$32.08	$28.39 - $36.01
Q3 2021	804,115	$24,710	$33.17	$30.29 - $37.71
Q2 2021	790,020	$29,342	$39.10	$35.59 - $41.16
Q1 2021	797,656	$30,351	$39.42	$36.03 - $43.23
Q4 2020	866,418	$33,296	$33.51	$26.05 - $39.99
Q3 2020	875,765	$22,883	$27.68	$23.55 - $31.97
Q2 2020	803,821	$21,695	$26.14	$21.01 - $29.67
Q1 2020	773,522	$18,680	$31.91	$20.03 - $39.37
Q4 2019	755,442	$28,620	$34.07	$29.14 - $38.12
Q3 2019	755,573	$23,668	$31.70	$28.02 - $35.23
Q2 2019	732,664	$25,160	$33.13	$30.51 - $35.86
Q1 2019	734,964	$24,158	$30.47	$25.12 - $34.21
Q4 2018	737,379	$20,404	$27.05	$24.02 - $30.25
Q3 2018	738,831	$20,790	$27.28	$24.37 - $28.98
Q2 2018	741,006	$18,281	$24.36	$22.13 - $27.16
Q1 2018	734,651	$17,426	$23.64	$20.23 - $26.37
Q4 2017	721,844	$16,364	$23.22	$22.01 - $25.00
Q3 2017	738,539	$16,824	$22.65	$21.03 - $24.65
Q2 2017	733,033	$16,398	$22.38	$20.51 - $23.97
Q1 2017	733,103	$15,681	$20.29	$18.20 - $22.96
Q4 2016	730,073	$13,250	$18.72	$15.11 - $20.20
Q3 2016	711,073	$13,780	$18.98	$17.57 - $20.32
Q2 2016	699,908	$13,655	$20.30	$18.25 - $22.00
Q1 2016	675,963	$14,054	$18.82	$15.07 - $23.20
Q4 2015	577,005	$12,348	$23.02	$20.20 - $24.61
Q3 2015	562,307	$11,876	$22.54	$20.42 - $25.02
Q2 2015	516,771	$12,697	$23.50	$21.36 - $25.80
Q1 2015	499,804	$10,826	$19.87	$17.78 - $22.21
Q4 2014	476,144	$9,604	$19.06	$17.33 - $21.04
Q3 2014	391,599	$7,346	$18.76	$17.32 - $20.06
Q2 2014	73,495	$4,103	$18.62	$17.35 - $20.47
Q1 2014	41,805	$2,474	$20.23	$18.35 - $21.65