ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 500 Value ($000) $30 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 16,100 Value ($000) $1,046 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 16,100 Value ($000) $870 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 16,100 Value ($000) $748 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	500	$30	$20.23	$18.35 - $21.65
Q4 2013	16,100	$1,046	$19.83	$17.27 - $21.98
Q3 2013	16,100	$870	$16.45	$15.33 - $18.22
Q2 2013	16,100	$748	$15.16	$14.25 - $17.29